INTC261120C00091000
INTC Nov 20 2026 91.00 Call
optionOPRA
EODOct 29, 2026
6.67USD-25.806%(-2.32)379Vol516OI
INTC261120C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.6000 | 7.6000 | 6.1000 | 6.6700 | -25.806% | 379 | 408 | 0.000% |
| 2026-10-28 | 8.1900 | 9.1500 | 7.6500 | 8.9900 | +13.082% | 186 | 407 | -25.806% |
| 2026-10-27 | 7.4500 | 8.5000 | 7.3000 | 7.9500 | +22.308% | 288 | 0 | -16.101% |
| 2026-10-26 | 5.1000 | 7.2700 | 4.8500 | 6.5000 | +32.653% | 785 | 0 | +2.615% |
| 2026-10-23 | 4.5000 | 5.2000 | 4.5000 | 4.9000 | +11.364% | 25 | 0 | +36.122% |
| 2026-10-22 | 6.1000 | 6.1000 | 4.4000 | 4.4000 | -42.857% | 439 | 0 | +51.591% |
| 2026-10-21 | 8.8000 | 8.8000 | 7.2500 | 7.7000 | +0.654% | 150 | 0 | -13.377% |
| 2026-10-20 | 7.0500 | 8.8000 | 6.4000 | 7.6500 | -4.969% | 72 | 0 | -12.810% |
| 2026-10-19 | 9.0000 | 9.6000 | 8.0500 | 8.0500 | 0.000% | 77 | 0 | -17.143% |