INTC261120C00089000
INTC Nov 20 2026 89.00 Call
optionOPRA
EODOct 29, 2026
7.70USD-23.762%(-2.40)7Vol589OI
INTC261120C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.8500 | 8.1800 | 7.0800 | 7.7000 | -23.762% | 7 | 588 | 0.000% |
| 2026-10-28 | 10.1000 | 10.1000 | 8.7600 | 10.1000 | +6.653% | 10 | 585 | -23.762% |
| 2026-10-27 | 8.8500 | 9.5000 | 8.7500 | 9.4700 | +27.973% | 21 | 0 | -18.691% |
| 2026-10-26 | 5.7500 | 8.3100 | 5.6800 | 7.4000 | +33.333% | 388 | 0 | +4.054% |
| 2026-10-23 | 5.1500 | 6.1400 | 5.1500 | 5.5500 | -0.359% | 235 | 0 | +38.739% |
| 2026-10-22 | 6.4500 | 6.9500 | 5.5000 | 5.5700 | -37.416% | 503 | 0 | +38.241% |
| 2026-10-21 | 9.8000 | 9.8000 | 8.4500 | 8.9000 | -1.111% | 66 | 0 | -13.483% |
| 2026-10-20 | 7.3000 | 9.6500 | 6.9900 | 9.0000 | +1.695% | 45 | 0 | -14.444% |
| 2026-10-19 | 9.9500 | 10.8000 | 8.8000 | 8.8500 | 0.000% | 341 | 0 | -12.994% |