INTC261120C00088000
INTC Nov 20 2026 88.00 Call
optionOPRA
EODOct 29, 2026
8.29USD-23.594%(-2.56)55Vol431OI
INTC261120C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5300 | 8.9800 | 7.6500 | 8.2900 | -23.594% | 55 | 451 | 0.000% |
| 2026-10-28 | 9.3300 | 10.8500 | 9.3300 | 10.8500 | +8.175% | 200 | 273 | -23.594% |
| 2026-10-27 | 9.1000 | 10.0300 | 9.1000 | 10.0300 | +18.000% | 25 | 0 | -17.348% |
| 2026-10-26 | 6.4000 | 8.8400 | 6.0000 | 8.5000 | +41.667% | 205 | 0 | -2.471% |
| 2026-10-23 | 5.8500 | 6.4800 | 5.5800 | 6.0000 | +4.712% | 129 | 0 | +38.167% |
| 2026-10-22 | 6.6300 | 7.3200 | 5.3500 | 5.7300 | -40.928% | 249 | 0 | +44.677% |
| 2026-10-21 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | +1.998% | 10 | 0 | -14.536% |
| 2026-10-20 | 9.7500 | 9.7500 | 7.9000 | 9.5100 | -4.900% | 26 | 0 | -12.829% |
| 2026-10-19 | 11.1500 | 11.3400 | 9.5000 | 10.0000 | 0.000% | 79 | 0 | -17.100% |