INTC261120C00087000
INTC Nov 20 2026 87.00 Call
optionOPRA
EODOct 29, 2026
8.78USD-18.704%(-2.02)38Vol1,846OI
INTC261120C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.4500 | 9.8500 | 8.3500 | 8.7800 | -18.704% | 38 | 1,840 | 0.000% |
| 2026-10-28 | 11.0500 | 11.0500 | 10.2200 | 10.8000 | +2.759% | 35 | 1,849 | -18.704% |
| 2026-10-27 | 9.5500 | 11.0000 | 9.5500 | 10.5100 | +20.389% | 99 | 0 | -16.461% |
| 2026-10-26 | 7.0000 | 9.4000 | 6.2500 | 8.7300 | +34.308% | 134 | 0 | +0.573% |
| 2026-10-23 | 6.1000 | 7.1000 | 5.9000 | 6.5000 | +4.839% | 240 | 0 | +35.077% |
| 2026-10-22 | 7.3000 | 7.9000 | 5.7000 | 6.2000 | -38.308% | 2,131 | 0 | +41.613% |
| 2026-10-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.951% | 50 | 0 | -12.637% |
| 2026-10-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 1 | 0 | -14.341% |
| 2026-10-19 | 12.1700 | 12.1700 | 10.2000 | 10.4000 | 0.000% | 273 | 0 | -15.577% |