INTC261120C00084000
INTC Nov 20 2026 84.00 Call
optionOPRA
EODOct 27, 2026
12.00USD+7.431%(+0.83)3Vol39OI
INTC261120C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.6000 | 12.6000 | 12.0000 | 12.0000 | +7.431% | 3 | 39 | 0.000% |
| 2026-10-26 | 8.4500 | 11.2300 | 8.4500 | 11.1700 | +40.858% | 10 | 0 | +7.431% |
| 2026-10-23 | 7.4500 | 8.2400 | 7.4500 | 7.9300 | +5.033% | 11 | 0 | +51.324% |
| 2026-10-22 | 8.8600 | 8.8600 | 7.0500 | 7.5500 | -38.115% | 18 | 0 | +58.940% |
| 2026-10-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.826% | 2 | 0 | -1.639% |
| 2026-10-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.681% | 1 | 0 | -0.826% |
| 2026-10-19 | 13.2000 | 14.0000 | 11.9000 | 11.9000 | 0.000% | 32 | 0 | +0.840% |