INTC261120C00083000
INTC Nov 20 2026 83.00 Call
optionOPRA
EODOct 29, 2026
11.40USD-13.897%(-1.84)1Vol91OI
INTC261120C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -13.897% | 1 | 90 | 0.000% |
| 2026-10-28 | 14.3000 | 14.3000 | 12.8500 | 13.2400 | +1.069% | 4 | 91 | -13.897% |
| 2026-10-27 | 11.9500 | 13.1000 | 11.9500 | 13.1000 | +11.300% | 5 | 0 | -12.977% |
| 2026-10-26 | 11.1000 | 11.8300 | 11.1000 | 11.7700 | +38.797% | 3 | 0 | -3.144% |
| 2026-10-23 | 8.3400 | 8.8000 | 8.3400 | 8.4800 | -0.118% | 27 | 0 | +34.434% |
| 2026-10-22 | 9.4100 | 9.4100 | 8.4900 | 8.4900 | -38.921% | 22 | 0 | +34.276% |
| 2026-10-21 | 13.9400 | 13.9400 | 13.9000 | 13.9000 | +8.594% | 5 | 0 | -17.986% |
| 2026-10-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 1 | 0 | -10.938% |
| 2026-10-19 | 13.5000 | 14.9000 | 13.0000 | 13.0000 | 0.000% | 46 | 0 | -12.308% |