INTC261120C00082000
INTC Nov 20 2026 82.00 Call
optionOPRA
EODOct 29, 2026
13.22USD-13.255%(-2.02)12Vol85OI
INTC261120C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.0000 | 13.2200 | 12.4000 | 13.2200 | -13.255% | 12 | 86 | 0.000% |
| 2026-10-28 | 13.4900 | 15.2400 | 13.4900 | 15.2400 | +6.573% | 2 | 85 | -13.255% |
| 2026-10-27 | 13.7000 | 14.3000 | 13.6500 | 14.3000 | +22.222% | 12 | 0 | -7.552% |
| 2026-10-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +27.174% | 5 | 0 | +12.991% |
| 2026-10-23 | 9.5500 | 9.5500 | 9.2000 | 9.2000 | +2.222% | 3 | 0 | +43.696% |
| 2026-10-22 | 9.8800 | 9.8800 | 8.8500 | 9.0000 | -33.579% | 56 | 0 | +46.889% |
| 2026-10-19 | 14.8500 | 14.8500 | 13.5500 | 13.5500 | 0.000% | 24 | 0 | -2.435% |