INTC261120C00081000
INTC Nov 20 2026 81.00 Call
optionOPRA
EODOct 28, 2026
16.10USD+13.141%(+1.87)4Vol18OI
INTC261120C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.6500 | 16.1000 | 14.7000 | 16.1000 | +13.141% | 4 | 19 | 0.000% |
| 2026-10-27 | 13.2000 | 14.4500 | 13.2000 | 14.2300 | +40.891% | 8 | 0 | +13.141% |
| 2026-10-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 1 | 0 | +59.406% |
| 2026-10-23 | 9.5000 | 9.8000 | 9.5000 | 9.6000 | +2.345% | 5 | 0 | +67.708% |
| 2026-10-22 | 10.5600 | 11.5300 | 9.3800 | 9.3800 | -23.241% | 14 | 0 | +71.642% |
| 2026-10-20 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -14.843% | 5 | 0 | +31.751% |
| 2026-10-19 | 15.3000 | 16.5000 | 14.3500 | 14.3500 | 0.000% | 9 | 0 | +12.195% |