INTC261120C00080000
INTC Nov 20 2026 80.00 Call
optionOPRA
EODOct 6, 2026
33.55USD-11.478%(-4.35)33Vol12,895OI
INTC261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.4300 | 37.4300 | 33.5000 | 33.5500 | -11.478% | 33 | 12,895 | 0.000% |
| 2026-10-05 | 38.2000 | 38.8000 | 37.3000 | 37.9000 | -7.062% | 58 | 12,912 | -11.478% |
| 2026-10-02 | 44.9000 | 45.8100 | 40.7800 | 40.7800 | -2.440% | 97 | 13,006 | -17.729% |
| 2026-10-01 | 40.6500 | 42.6200 | 40.6500 | 41.8000 | +0.602% | 27 | 12,995 | -19.737% |
| 2026-09-30 | 39.5500 | 41.5500 | 39.5500 | 41.5500 | +11.844% | 28 | 12,995 | -19.254% |
| 2026-09-29 | 37.7500 | 37.7500 | 37.1200 | 37.1500 | -0.933% | 7 | 12,993 | -9.690% |
| 2026-09-28 | 39.3000 | 39.3000 | 37.1200 | 37.5000 | -18.140% | 13 | 13,001 | -10.533% |
| 2026-09-25 | 46.9200 | 46.9200 | 44.6900 | 45.8100 | -5.818% | 149 | 13,036 | -26.763% |
| 2026-09-24 | 41.4000 | 48.6400 | 41.4000 | 48.6400 | +16.364% | 9,404 | 15,336 | -31.024% |
| 2026-09-23 | 44.5500 | 44.5500 | 41.4000 | 41.8000 | -8.233% | 12 | 15,336 | -19.737% |
| 2026-09-22 | 43.5500 | 45.5500 | 42.7600 | 45.5500 | +3.901% | 148 | 15,375 | -26.345% |
| 2026-09-21 | 38.5000 | 46.1300 | 37.1900 | 43.8400 | +41.192% | 478 | 15,469 | -23.472% |
| 2026-09-18 | 32.2500 | 32.2500 | 29.0900 | 31.0500 | -2.512% | 234 | 15,421 | +8.052% |
| 2026-09-17 | 28.5000 | 33.5000 | 28.0000 | 31.8500 | +32.708% | 278 | 15,324 | +5.338% |
| 2026-09-16 | 26.3000 | 26.3000 | 24.0000 | 24.0000 | +13.208% | 1,366 | 14,713 | +39.792% |
| 2026-09-15 | 22.3000 | 22.3000 | 20.7500 | 21.2000 | -1.395% | 22 | 14,713 | +58.255% |
| 2026-09-14 | 20.0000 | 22.2000 | 19.6000 | 21.5000 | -16.860% | 132 | 14,668 | +56.047% |
| 2026-09-11 | 26.5000 | 27.6000 | 25.8600 | 25.8600 | +3.316% | 28 | 14,667 | +29.737% |
| 2026-09-10 | 26.5000 | 26.5000 | 23.7500 | 25.0300 | -14.281% | 133 | 14,654 | +34.039% |
| 2026-09-09 | 27.8000 | 30.0000 | 27.8000 | 29.2000 | +4.063% | 1,231 | 15,252 | +14.897% |
| 2026-09-08 | 25.0000 | 29.4500 | 24.6000 | 28.0600 | +35.164% | 196 | 15,255 | +19.565% |
| 2026-09-04 | 18.5000 | 20.7600 | 18.4500 | 20.7600 | +20.000% | 810 | 15,000 | +61.609% |
| 2026-09-03 | 14.8000 | 17.6500 | 14.4000 | 17.3000 | +9.841% | 1,851 | 14,826 | +93.931% |
| 2026-09-02 | 15.0000 | 15.7500 | 14.1000 | 15.7500 | +5.000% | 46 | 14,827 | +113.016% |
| 2026-09-01 | 13.8500 | 15.3500 | 13.2000 | 15.0000 | -4.153% | 143 | 14,855 | +123.667% |
| 2026-08-31 | 16.2700 | 16.2700 | 15.6500 | 15.6500 | -3.096% | 14 | 14,853 | +114.377% |
| 2026-08-28 | 18.8000 | 19.6500 | 15.9400 | 16.1500 | -9.065% | 262 | 14,747 | +107.740% |
| 2026-08-27 | 16.8000 | 18.7500 | 15.7000 | 17.7600 | +13.338% | 85 | 14,725 | +88.908% |
| 2026-08-26 | 14.9600 | 15.6700 | 13.9300 | 15.6700 | +2.418% | 2,298 | 13,814 | +114.103% |
| 2026-08-25 | 16.9000 | 16.9000 | 15.3000 | 15.3000 | -1.923% | 47 | 13,790 | +119.281% |
| 2026-08-24 | 16.7000 | 16.7000 | 14.1800 | 15.6000 | -10.857% | 176 | 13,699 | +115.064% |
| 2026-08-21 | 18.7000 | 18.7000 | 17.5000 | 17.5000 | -8.568% | 208 | 13,674 | +91.714% |
| 2026-08-20 | 18.0000 | 19.3500 | 17.7000 | 19.1400 | -3.040% | 38 | 13,666 | +75.287% |
| 2026-08-19 | 21.2000 | 21.2000 | 18.6500 | 19.7400 | -14.174% | 3,819 | 16,029 | +69.959% |
| 2026-08-18 | 24.7500 | 24.7500 | 22.0000 | 23.0000 | -20.000% | 3,386 | 14,530 | +45.870% |
| 2026-08-17 | 28.0500 | 30.6500 | 28.0500 | 28.7500 | +0.877% | 34 | 14,544 | +16.696% |
| 2026-08-14 | 31.0400 | 31.3800 | 28.5000 | 28.5000 | -5.567% | 167 | 14,636 | +17.719% |
| 2026-08-13 | 26.8000 | 32.2300 | 26.8000 | 30.1800 | +11.778% | 528 | 14,250 | +11.166% |
| 2026-08-12 | 28.8000 | 28.8000 | 26.6000 | 27.0000 | +10.339% | 21 | 14,238 | +24.259% |
| 2026-08-11 | 24.6000 | 24.8500 | 24.4000 | 24.4700 | -9.370% | 89 | 14,281 | +37.107% |
| 2026-08-10 | 25.0000 | 27.0000 | 24.6000 | 27.0000 | -4.255% | 10 | 14,280 | +24.259% |
| 2026-08-07 | 28.1000 | 28.5500 | 28.0000 | 28.2000 | -1.053% | 5 | 14,280 | +18.972% |
| 2026-08-06 | 28.4400 | 28.5000 | 28.4400 | 28.5000 | -6.250% | 2 | 14,280 | +17.719% |
| 2026-08-05 | 29.6000 | 30.4000 | 29.6000 | 30.4000 | +2.703% | 28 | 14,266 | +10.362% |
| 2026-08-04 | 25.0000 | 29.8000 | 24.1000 | 29.6000 | +38.642% | 260 | 14,342 | +13.345% |
| 2026-08-03 | 19.6200 | 21.5200 | 18.9400 | 21.3500 | -6.113% | 60 | 14,328 | +57.143% |
| 2026-07-31 | 26.0000 | 27.0000 | 22.6000 | 22.7400 | +0.397% | 237 | 14,299 | +47.537% |
| 2026-07-30 | 19.1300 | 23.8100 | 18.6400 | 22.6500 | +37.273% | 12 | 14,301 | +48.124% |
| 2026-07-29 | 18.4600 | 18.4600 | 16.5000 | 16.5000 | -15.816% | 219 | 14,239 | +103.333% |
| 2026-07-28 | 19.6000 | 20.2500 | 17.4600 | 19.6000 | -13.274% | 81 | 14,249 | +71.173% |
| 2026-07-27 | 23.8000 | 24.1000 | 19.9000 | 22.6000 | -5.241% | 29 | 14,246 | +48.451% |
| 2026-07-24 | 30.3900 | 30.7600 | 23.8500 | 23.8500 | -22.439% | 56 | 14,226 | +40.671% |
| 2026-07-23 | 32.0000 | 33.2700 | 30.2000 | 30.7500 | -8.754% | 16 | 14,221 | +9.106% |
| 2026-07-22 | 35.3600 | 35.8500 | 33.7000 | 33.7000 | -3.383% | 67 | 14,220 | -0.445% |
| 2026-07-21 | 32.0000 | 34.8800 | 32.0000 | 34.8800 | +20.901% | 7 | 14,226 | -3.813% |
| 2026-07-20 | 29.4000 | 30.1200 | 28.8500 | 28.8500 | +3.702% | 60 | 14,262 | +16.291% |
| 2026-07-17 | 26.6000 | 28.0000 | 25.3500 | 27.8200 | +0.072% | 14 | 14,256 | +20.597% |
| 2026-07-16 | 30.5500 | 31.1000 | 27.7500 | 27.8000 | -13.125% | 15 | 14,267 | +20.683% |
| 2026-07-15 | 35.3000 | 35.3000 | 30.5000 | 32.0000 | -2.942% | 30 | 14,275 | +4.844% |
| 2026-07-13 | 34.8000 | 34.8000 | 32.9700 | 32.9700 | -15.462% | 32 | 14,285 | +1.759% |
| 2026-07-10 | 38.0200 | 39.5500 | 38.0200 | 39.0000 | -5.340% | 125 | 14,166 | -13.974% |
| 2026-07-09 | 43.7200 | 43.7800 | 41.2000 | 41.2000 | +10.160% | 23 | 14,146 | -18.568% |
| 2026-07-08 | 35.3100 | 37.8000 | 35.3100 | 37.4000 | -2.983% | 12 | 14,151 | -10.294% |
| 2026-07-07 | 41.7000 | 41.7000 | 38.5500 | 38.5500 | -24.114% | 25 | 14,164 | -12.970% |
| 2026-07-06 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +5.176% | 20 | 14,144 | -33.957% |
| 2026-07-02 | 55.5000 | 55.5000 | 48.2800 | 48.3000 | -14.011% | 11 | 14,143 | -30.538% |
| 2026-07-01 | 59.2000 | 59.2000 | 55.8000 | 56.1700 | -16.785% | 3 | 14,142 | -40.271% |
| 2026-06-30 | 66.0000 | 67.5000 | 66.0000 | 67.5000 | +16.379% | 12 | 14,148 | -50.296% |
| 2026-06-29 | 52.8500 | 58.0000 | 52.8500 | 58.0000 | +4.561% | 7 | 14,154 | -42.155% |
| 2026-06-26 | 55.4700 | 55.4700 | 55.4700 | 55.4700 | +1.315% | 1 | 14,155 | -39.517% |
| 2026-06-25 | 60.7300 | 60.7300 | 54.7500 | 54.7500 | -5.326% | 3 | 14,152 | -38.721% |
| 2026-06-24 | 61.9400 | 61.9500 | 57.0000 | 57.8300 | -3.504% | 17 | 14,163 | -41.985% |
| 2026-06-23 | 63.2500 | 63.5500 | 59.9300 | 59.9300 | -10.898% | 39 | 14,166 | -44.018% |
| 2026-06-22 | 65.4500 | 67.2600 | 64.9200 | 67.2600 | +7.496% | 17 | 14,167 | -50.119% |
| 2026-06-18 | 57.1700 | 62.5700 | 57.1000 | 62.5700 | +30.354% | 45 | 14,185 | -46.380% |
| 2026-06-17 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -0.724% | 2 | 14,183 | -30.104% |
| 2026-06-16 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | -15.531% | 2 | 14,181 | -30.610% |
| 2026-06-15 | 58.7000 | 58.7000 | 57.2400 | 57.2400 | +7.634% | 4 | 14,181 | -41.387% |
| 2026-06-12 | 49.1800 | 53.5800 | 49.0000 | 53.1800 | +13.342% | 17 | 14,173 | -36.912% |
| 2026-06-11 | 46.6900 | 48.0000 | 41.6200 | 46.9200 | +27.154% | 28 | 14,187 | -28.495% |
| 2026-06-10 | 39.6500 | 39.6500 | 36.9000 | 36.9000 | -0.673% | 2 | 14,186 | -9.079% |
| 2026-06-09 | 42.5500 | 42.5500 | 33.1800 | 37.1500 | -1.459% | 133 | 14,209 | -9.690% |
| 2026-06-08 | 38.7000 | 39.0000 | 37.2500 | 37.7000 | +17.886% | 128 | 14,191 | -11.008% |
| 2026-06-05 | 35.5700 | 35.5700 | 31.9800 | 31.9800 | -22.903% | 109 | 14,093 | +4.909% |
| 2026-06-04 | 40.5000 | 41.5000 | 37.5000 | 41.4800 | -0.048% | 181 | 14,208 | -19.118% |
| 2026-06-03 | 43.8500 | 43.8500 | 41.5000 | 41.5000 | +6.547% | 7 | 14,209 | -19.157% |
| 2026-06-02 | 35.5400 | 38.9500 | 35.5300 | 38.9500 | -4.182% | 152 | 14,266 | -13.864% |
| 2026-06-01 | 39.5000 | 42.9500 | 37.5000 | 40.6500 | -8.816% | 52 | 14,244 | -17.466% |
| 2026-05-29 | 49.3500 | 50.0000 | 43.2200 | 44.5800 | -9.113% | 124 | 14,265 | -24.742% |
| 2026-05-28 | 46.5000 | 49.0500 | 46.4000 | 49.0500 | +2.081% | 104 | 14,215 | -31.600% |
| 2026-05-27 | 47.7000 | 48.0500 | 46.9000 | 48.0500 | -6.554% | 17 | 14,201 | -30.177% |
| 2026-05-26 | 47.7600 | 51.4200 | 47.5000 | 51.4200 | +6.947% | 72 | 14,246 | -34.753% |
| 2026-05-22 | 49.7800 | 49.7800 | 48.0800 | 48.0800 | +2.298% | 2 | 14,247 | -30.220% |
| 2026-05-21 | 42.5000 | 47.0000 | 42.5000 | 47.0000 | +2.174% | 4 | 14,246 | -28.617% |
| 2026-05-20 | 46.6900 | 49.4000 | 45.6700 | 46.0000 | +11.434% | 30 | 14,243 | -27.065% |
| 2026-05-19 | 34.6600 | 42.3500 | 34.4500 | 41.2800 | +8.091% | 91 | 14,189 | -18.726% |
| 2026-05-18 | 40.1500 | 40.1500 | 36.5000 | 38.1900 | -3.316% | 32 | 14,171 | -12.150% |
| 2026-05-15 | 39.1500 | 39.8500 | 38.3300 | 39.5000 | -13.925% | 44 | 14,169 | -15.063% |
| 2026-05-14 | 46.0000 | 46.6000 | 45.5000 | 45.8900 | -8.586% | 78 | 14,205 | -26.890% |
| 2026-05-13 | 53.2000 | 53.2000 | 50.2000 | 50.2000 | +8.541% | 111 | 14,254 | -33.167% |
| 2026-05-12 | 54.4000 | 54.4000 | 46.2500 | 46.2500 | -17.719% | 79 | 14,236 | -27.459% |
| 2026-05-11 | 57.0300 | 58.1000 | 55.4900 | 56.2100 | +3.232% | 32 | 14,221 | -40.313% |
| 2026-05-08 | 46.8300 | 56.2500 | 46.8300 | 54.4500 | +31.522% | 99 | 14,205 | -38.384% |
| 2026-05-07 | 42.3500 | 42.3500 | 41.4000 | 41.4000 | -1.429% | 13 | 14,208 | -18.961% |
| 2026-05-06 | 42.3800 | 43.0000 | 40.4500 | 42.0000 | +7.527% | 31 | 14,179 | -20.119% |
| 2026-05-05 | 34.2000 | 40.6500 | 34.2000 | 39.0600 | +35.861% | 213 | 14,095 | -14.107% |
| 2026-05-04 | 31.2000 | 31.7500 | 28.7500 | 28.7500 | -8.730% | 74 | 14,128 | +16.696% |
| 2026-05-01 | 26.7500 | 33.6500 | 26.7500 | 31.5000 | +13.228% | 830 | 14,886 | +6.508% |
| 2026-04-30 | 26.3500 | 27.8200 | 26.2500 | 27.8200 | -1.592% | 29 | 14,888 | +20.597% |
| 2026-04-29 | 22.5500 | 28.3000 | 22.2500 | 28.2700 | +43.139% | 992 | 15,651 | +18.677% |
| 2026-04-28 | 18.2800 | 19.7800 | 18.0000 | 19.7500 | -1.692% | 110 | 15,668 | +69.873% |
| 2026-04-27 | 20.4300 | 22.1000 | 19.2600 | 20.0900 | +7.376% | 145 | 15,647 | +66.999% |
| 2026-04-24 | 18.4700 | 20.2500 | 17.4300 | 18.7100 | +96.122% | 8,505 | 20,394 | +79.316% |
| 2026-04-23 | 10.3000 | 10.3000 | 9.3000 | 9.5400 | +6.592% | 1,145 | 20,554 | +251.677% |
| 2026-04-22 | 9.0500 | 9.2500 | 8.9000 | 8.9500 | -4.278% | 162 | 20,645 | +274.860% |
| 2026-04-21 | 9.4700 | 9.5600 | 9.2400 | 9.3500 | +4.353% | 35 | 20,621 | +258.824% |
| 2026-04-20 | 10.1100 | 10.1100 | 8.8600 | 8.9600 | -14.667% | 68 | 20,669 | +274.442% |
| 2026-04-17 | 10.4000 | 11.4200 | 10.2000 | 10.5000 | +1.942% | 136 | 20,697 | +219.524% |
| 2026-04-16 | 8.7700 | 10.4500 | 8.7700 | 10.3000 | +19.075% | 63 | 20,664 | +225.728% |
| 2026-04-15 | 8.4900 | 9.0100 | 8.2500 | 8.6500 | +7.320% | 267 | 20,430 | +287.861% |
| 2026-04-14 | 7.9500 | 8.1900 | 7.4000 | 8.0600 | -8.927% | 74 | 20,458 | +316.253% |
| 2026-04-13 | 8.2200 | 9.0500 | 8.0500 | 8.8500 | +14.935% | 428 | 20,028 | +279.096% |
| 2026-04-10 | 6.7900 | 7.9400 | 6.7900 | 7.7000 | +5.479% | 6,612 | 20,028 | +335.714% |
| 2026-04-09 | 6.1000 | 7.3000 | 6.1000 | 7.3000 | +21.262% | 1,097 | 25,402 | +359.589% |
| 2026-04-08 | 4.4500 | 6.0500 | 4.4500 | 6.0200 | +48.642% | 18,974 | 24,794 | +457.309% |
| 2026-04-07 | 3.4700 | 4.1000 | 3.4700 | 4.0500 | +26.562% | 134 | 8,931 | +728.395% |
| 2026-04-06 | 3.5000 | 3.7800 | 3.0500 | 3.2000 | -0.312% | 8,086 | 8,814 | +948.437% |
| 2026-04-02 | 3.0200 | 3.4000 | 2.8300 | 3.2100 | +16.727% | 120 | 773 | +945.171% |
| 2026-04-01 | 2.0000 | 2.8800 | 2.0000 | 2.7500 | +57.143% | 284 | 773 | +1120.000% |
| 2026-03-31 | 1.5600 | 1.7500 | 1.4800 | 1.7500 | +24.113% | 25 | 686 | +1817.143% |
| 2026-03-30 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | -22.527% | 11 | 669 | +2279.433% |
| 2026-03-26 | 2.2300 | 2.2300 | 1.8200 | 1.8200 | -27.200% | 128 | 670 | +1743.407% |
| 2026-03-25 | 1.9900 | 2.5500 | 1.9900 | 2.5000 | +65.563% | 147 | 669 | +1242.000% |
| 2026-03-24 | 1.7000 | 1.7500 | 1.5100 | 1.5100 | -15.169% | 16 | 525 | +2121.854% |
| 2026-03-23 | 1.8900 | 2.1500 | 1.7800 | 1.7800 | -10.101% | 17 | 516 | +1784.831% |
| 2026-03-20 | 2.3400 | 2.3400 | 1.9800 | 1.9800 | -12.000% | 232 | 527 | +1594.444% |
| 2026-03-19 | 2.0200 | 2.2500 | 2.0200 | 2.2500 | +7.656% | 2 | 462 | +1391.111% |
| 2026-03-18 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +8.854% | 140 | 462 | +1505.263% |
| 2026-03-17 | 2.0900 | 2.2500 | 1.9200 | 1.9200 | -28.625% | 138 | 462 | +1647.396% |
| 2026-03-16 | 3.0000 | 3.0000 | 2.6900 | 2.6900 | +18.502% | 18 | 542 | +1147.212% |
| 2026-03-13 | 2.4200 | 2.4200 | 2.2500 | 2.2700 | -7.724% | 131 | 526 | +1377.974% |
| 2026-03-12 | 2.8000 | 2.8000 | 2.4600 | 2.4600 | -20.900% | 11 | 402 | +1263.821% |
| 2026-03-11 | 3.0500 | 3.1100 | 3.0500 | 3.1100 | +9.507% | 9 | 398 | +978.778% |
| 2026-03-10 | 2.6100 | 2.8400 | 2.6100 | 2.8400 | +21.888% | 24 | 390 | +1081.338% |
| 2026-03-09 | 2.0400 | 2.3300 | 2.0400 | 2.3300 | +2.193% | 69 | 387 | +1339.914% |
| 2026-03-06 | 2.4100 | 2.4100 | 2.2800 | 2.2800 | -9.881% | 6 | 367 | +1371.491% |
| 2026-03-04 | 2.2700 | 2.5500 | 2.1000 | 2.5300 | +26.500% | 105 | 366 | +1226.087% |
| 2026-03-03 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -20.319% | 6 | 342 | +1577.500% |
| 2026-03-02 | 2.9300 | 2.9300 | 2.5100 | 2.5100 | -7.037% | 3 | 348 | +1236.653% |
| 2026-02-27 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -3.226% | 6 | 345 | +1142.593% |
| 2026-02-26 | 2.9900 | 2.9900 | 2.7900 | 2.7900 | -4.778% | 12 | 351 | +1102.509% |
| 2026-02-25 | 2.5800 | 3.0100 | 2.5800 | 2.9300 | +24.681% | 9 | 353 | +1045.051% |
| 2026-02-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.813% | 6 | 353 | +1327.660% |
| 2026-02-23 | 2.2500 | 2.2600 | 2.1400 | 2.1400 | 0.000% | 51 | 353 | +1467.757% |
| 2026-02-20 | 2.2300 | 2.4700 | 2.1400 | 2.1400 | -14.400% | 22 | 312 | +1467.757% |
| 2026-02-19 | 2.5000 | 2.5100 | 2.5000 | 2.5000 | -10.714% | 11 | 307 | +1242.000% |
| 2026-02-18 | 2.8800 | 3.1600 | 2.8000 | 2.8000 | -11.111% | 39 | 299 | +1098.214% |
| 2026-02-17 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | -4.545% | 9 | 319 | +965.079% |
| 2026-02-13 | 3.1100 | 3.7500 | 3.1100 | 3.3000 | -1.786% | 8 | 312 | +916.667% |
| 2026-02-12 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -2.609% | 6 | 312 | +898.512% |
| 2026-02-11 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +0.877% | 13 | 314 | +872.464% |
| 2026-02-10 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -24.000% | 1 | 312 | +880.994% |
| 2026-02-09 | 3.7500 | 4.5000 | 3.7200 | 4.5000 | -4.255% | 183 | 311 | +645.556% |
| 2026-02-06 | 4.4000 | 4.7000 | 4.3100 | 4.7000 | +23.684% | 45 | 494 | +613.830% |
| 2026-02-05 | 4.3500 | 4.3500 | 3.6900 | 3.8000 | +7.042% | 12 | 522 | +782.895% |
| 2026-02-04 | 4.3900 | 4.3900 | 3.5500 | 3.5500 | -17.442% | 8 | 521 | +845.070% |
| 2026-02-03 | 4.6500 | 4.6500 | 4.1500 | 4.3000 | -2.273% | 42 | 489 | +680.233% |
| 2026-02-02 | 3.4500 | 4.4000 | 3.4500 | 4.4000 | +29.412% | 53 | 450 | +662.500% |
| 2026-01-30 | 3.6800 | 4.1400 | 3.4000 | 3.4000 | -10.290% | 178 | 446 | +886.765% |
| 2026-01-29 | 3.5700 | 3.9500 | 3.4500 | 3.7900 | +2.432% | 26 | 280 | +785.224% |
| 2026-01-28 | 3.2200 | 4.0500 | 3.2200 | 3.7000 | +51.639% | 203 | 277 | +806.757% |
| 2026-01-27 | 2.5700 | 2.5700 | 2.4200 | 2.4400 | +8.929% | 38 | 260 | +1275.000% |
| 2026-01-26 | 2.7300 | 2.7300 | 2.2000 | 2.2400 | -15.152% | 105 | 242 | +1397.768% |
| 2026-01-23 | 3.5000 | 3.6000 | 2.6400 | 2.6400 | -56.721% | 211 | 186 | +1170.833% |
| 2026-01-22 | 5.7000 | 6.1200 | 5.7000 | 6.1000 | 0.000% | 37 | 36 | +450.000% |