INTC261120C00079000
INTC Nov 20 2026 79.00 Call
optionOPRA
EODOct 27, 2026
15.81USD+9.412%(+1.36)4Vol15OI
INTC261120C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.79 | 15.90 | 15.79 | 15.81 | +9.412% | 4 | 15 | 0.000% |
| 2026-10-26 | 14.45 | 14.45 | 14.45 | 14.45 | +29.713% | 1 | 0 | +9.412% |
| 2026-10-22 | 11.86 | 11.86 | 11.14 | 11.14 | -34.471% | 2 | 0 | +41.921% |
| 2026-10-19 | 18.05 | 18.05 | 16.90 | 17.00 | 0.000% | 12 | 0 | -7.000% |