INTC261120C00078000
INTC Nov 20 2026 78.00 Call
optionOPRA
EODOct 29, 2026
15.20USD-8.654%(-1.44)2Vol22OI
INTC261120C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.20 | 15.20 | 15.20 | 15.20 | -8.654% | 2 | 22 | 0.000% |
| 2026-10-27 | 16.62 | 16.73 | 16.62 | 16.64 | +6.667% | 4 | 0 | -8.654% |
| 2026-10-26 | 15.29 | 15.60 | 15.29 | 15.60 | +27.347% | 7 | 0 | -2.564% |
| 2026-10-23 | 12.25 | 12.25 | 12.25 | 12.25 | +9.767% | 1 | 0 | +24.082% |
| 2026-10-22 | 12.58 | 12.58 | 11.16 | 11.16 | -28.917% | 3 | 0 | +36.201% |
| 2026-10-20 | 15.70 | 15.70 | 15.70 | 15.70 | -16.931% | 1 | 0 | -3.185% |
| 2026-10-19 | 17.35 | 18.90 | 17.35 | 18.90 | 0.000% | 12 | 0 | -19.577% |