INTC261120C00051000
INTC Nov 20 2026 51.00 Call
optionOPRA
EODNov 5, 2026
4.65USD-41.875%(-3.35)100Vol104OI
INTC261120C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 6.5900 | 4.5400 | 4.6500 | -41.875% | 100 | 15 | 0.000% |
| 2026-11-04 | 9.5500 | 9.5500 | 7.5500 | 8.0000 | -19.436% | 16 | 1 | -41.875% |
| 2026-11-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 1 | 0 | -53.172% |