INTC261120C00050000
INTC Nov 20 2026 50.00 Call
optionOPRA
EODOct 2, 2026
70.87USD+1.825%(+1.27)1Vol5,066OI
INTC261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 70.8700 | 70.8700 | 70.8700 | 70.8700 | +1.825% | 1 | 5,066 | 0.000% |
| 2026-10-01 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | +4.129% | 8 | 5,058 | +1.825% |
| 2026-09-29 | 66.8600 | 66.8600 | 66.8400 | 66.8400 | +1.735% | 18 | 5,060 | +6.029% |
| 2026-09-28 | 67.9500 | 67.9500 | 65.7000 | 65.7000 | -12.447% | 2 | 5,060 | +7.869% |
| 2026-09-25 | 75.3800 | 75.3800 | 75.0400 | 75.0400 | -0.239% | 2 | 5,059 | -5.557% |
| 2026-09-24 | 75.2200 | 75.2200 | 75.2200 | 75.2200 | +6.393% | 5 | 5,059 | -5.783% |
| 2026-09-23 | 70.6700 | 70.7000 | 70.6700 | 70.7000 | -3.966% | 57 | 5,114 | +0.240% |
| 2026-09-22 | 71.4500 | 73.6200 | 71.4500 | 73.6200 | +0.300% | 3 | 5,114 | -3.735% |
| 2026-09-21 | 68.4700 | 73.9200 | 68.4700 | 73.4000 | +27.453% | 26 | 5,115 | -3.447% |
| 2026-09-18 | 57.4700 | 57.5900 | 57.4600 | 57.5900 | -5.590% | 3 | 5,115 | +23.060% |
| 2026-09-17 | 56.7100 | 61.0000 | 56.7100 | 61.0000 | +21.152% | 16 | 5,128 | +16.180% |
| 2026-09-16 | 52.0000 | 52.0000 | 50.3500 | 50.3500 | +2.006% | 3 | 5,128 | +40.755% |
| 2026-09-15 | 50.6000 | 50.6000 | 49.3600 | 49.3600 | +2.385% | 16 | 5,114 | +43.578% |
| 2026-09-14 | 45.9800 | 48.2100 | 45.9800 | 48.2100 | -12.106% | 8 | 5,106 | +47.003% |
| 2026-09-11 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +7.549% | 12 | 5,094 | +29.207% |
| 2026-09-10 | 51.0100 | 51.4000 | 51.0000 | 51.0000 | -9.253% | 5 | 5,091 | +38.961% |
| 2026-09-09 | 56.0000 | 56.8500 | 56.0000 | 56.2000 | +0.357% | 11 | 5,091 | +26.103% |
| 2026-09-08 | 52.1400 | 56.0000 | 51.5400 | 56.0000 | +20.430% | 26 | 5,093 | +26.554% |
| 2026-09-04 | 45.8100 | 46.5000 | 45.5000 | 46.5000 | +10.767% | 7 | 5,094 | +52.409% |
| 2026-09-03 | 42.9700 | 42.9700 | 41.9800 | 41.9800 | +2.590% | 2 | 5,094 | +68.818% |
| 2026-09-02 | 38.7400 | 40.9200 | 38.7400 | 40.9200 | +3.333% | 23 | 5,087 | +73.192% |
| 2026-09-01 | 36.8500 | 39.6000 | 36.8500 | 39.6000 | -2.822% | 6 | 5,089 | +78.965% |
| 2026-08-31 | 41.3200 | 41.3200 | 40.7500 | 40.7500 | +0.246% | 31 | 5,088 | +73.914% |
| 2026-08-28 | 43.4800 | 43.4800 | 40.6500 | 40.6500 | -3.673% | 13 | 5,081 | +74.342% |
| 2026-08-27 | 41.5000 | 42.3700 | 41.5000 | 42.2000 | +10.761% | 10 | 5,078 | +67.938% |
| 2026-08-26 | 37.8500 | 38.1000 | 37.8500 | 38.1000 | -0.262% | 4 | 5,076 | +86.010% |
| 2026-08-24 | 38.2000 | 38.6000 | 36.7000 | 38.2000 | -8.393% | 15 | 5,076 | +85.524% |
| 2026-08-21 | 42.5400 | 42.5400 | 41.4600 | 41.7000 | -3.673% | 45 | 5,075 | +69.952% |
| 2026-08-20 | 42.0000 | 43.2900 | 41.8000 | 43.2900 | -1.725% | 3 | 5,075 | +63.710% |
| 2026-08-19 | 43.7000 | 44.0500 | 43.1500 | 44.0500 | -6.871% | 104 | 5,172 | +60.885% |
| 2026-08-18 | 49.1000 | 49.1700 | 46.4800 | 47.3000 | -13.449% | 25 | 5,170 | +49.831% |
| 2026-08-17 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | +1.883% | 1 | 5,170 | +29.680% |
| 2026-08-14 | 53.6400 | 53.6400 | 53.6400 | 53.6400 | -5.895% | 1 | 5,170 | +32.122% |
| 2026-08-13 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +6.762% | 100 | 5,070 | +24.333% |
| 2026-08-12 | 52.0000 | 53.3900 | 52.0000 | 53.3900 | +10.060% | 5 | 5,067 | +32.740% |
| 2026-08-11 | 48.3000 | 48.5100 | 48.3000 | 48.5100 | -6.712% | 2 | 5,065 | +46.094% |
| 2026-08-07 | 55.0000 | 55.0000 | 51.1200 | 52.0000 | -3.256% | 3 | 5,066 | +36.288% |
| 2026-08-06 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +1.224% | 1 | 5,067 | +31.851% |
| 2026-08-04 | 50.6500 | 53.1000 | 50.6500 | 53.1000 | +26.429% | 5 | 5,071 | +33.465% |
| 2026-08-03 | 39.0000 | 42.0000 | 38.7500 | 42.0000 | -14.980% | 25 | 5,080 | +68.738% |
| 2026-07-31 | 48.2500 | 49.4000 | 48.2500 | 49.4000 | +11.765% | 3 | 5,081 | +43.462% |
| 2026-07-30 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +15.284% | 54 | 5,081 | +60.339% |
| 2026-07-29 | 36.7000 | 38.3400 | 36.2500 | 38.3400 | -2.069% | 10 | 5,086 | +84.846% |
| 2026-07-28 | 39.0400 | 40.0200 | 36.7000 | 39.1500 | -7.469% | 25 | 5,097 | +81.022% |
| 2026-07-27 | 45.0000 | 45.0000 | 42.2900 | 42.3100 | -12.220% | 25 | 5,081 | +67.502% |
| 2026-07-24 | 53.0000 | 53.0000 | 48.2000 | 48.2000 | -14.690% | 5 | 5,076 | +47.033% |
| 2026-07-22 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +9.305% | 1 | 5,077 | +25.434% |
| 2026-07-20 | 52.0000 | 52.0000 | 51.6900 | 51.6900 | +10.072% | 11 | 5,087 | +37.106% |
| 2026-07-17 | 45.0000 | 46.9600 | 45.0000 | 46.9600 | -4.553% | 12 | 5,081 | +50.916% |
| 2026-07-16 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -4.651% | 1 | 5,081 | +44.045% |
| 2026-07-15 | 52.5300 | 52.5700 | 51.6000 | 51.6000 | -9.235% | 20 | 5,081 | +37.345% |
| 2026-07-14 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | +4.312% | 1 | 5,080 | +24.661% |
| 2026-07-13 | 55.8000 | 55.8000 | 54.5000 | 54.5000 | -11.238% | 2 | 5,079 | +30.037% |
| 2026-07-10 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +5.408% | 2 | 5,079 | +15.423% |
| 2026-07-08 | 61.2500 | 61.2500 | 58.2500 | 58.2500 | -10.385% | 34 | 5,079 | +21.665% |
| 2026-07-07 | 65.0000 | 65.0100 | 65.0000 | 65.0000 | -10.022% | 42 | 5,057 | +9.031% |
| 2026-07-02 | 71.9500 | 72.2400 | 71.9500 | 72.2400 | -10.149% | 12 | 5,067 | -1.896% |
| 2026-07-01 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -9.815% | 1 | 5,068 | -11.853% |
| 2026-06-30 | 89.1500 | 89.1500 | 89.1500 | 89.1500 | +12.634% | 1 | 5,067 | -20.505% |
| 2026-06-29 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | -1.884% | 1 | 5,067 | -10.461% |
| 2026-06-26 | 82.4000 | 82.4000 | 80.6700 | 80.6700 | -3.620% | 2 | 5,068 | -12.148% |
| 2026-06-25 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | +15.704% | 1 | 5,067 | -15.329% |
| 2026-06-16 | 72.3400 | 72.3400 | 72.3400 | 72.3400 | -11.359% | 1 | 5,067 | -2.032% |
| 2026-06-15 | 81.6100 | 81.6100 | 81.6100 | 81.6100 | +6.582% | 1 | 5,068 | -13.160% |
| 2026-06-12 | 76.5700 | 76.5700 | 76.5700 | 76.5700 | +29.780% | 2 | 5,069 | -7.444% |
| 2026-06-09 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -5.418% | 5 | 5,069 | +20.119% |
| 2026-06-08 | 62.3800 | 62.3800 | 62.3800 | 62.3800 | +16.838% | 1 | 5,069 | +13.610% |
| 2026-06-05 | 57.2700 | 57.2700 | 53.3900 | 53.3900 | -13.845% | 4 | 5,069 | +32.740% |
| 2026-06-04 | 61.9700 | 61.9700 | 61.9700 | 61.9700 | -6.347% | 1 | 5,070 | +14.362% |
| 2026-06-03 | 66.1700 | 66.1700 | 66.1700 | 66.1700 | +11.023% | 1 | 5,069 | +7.103% |
| 2026-06-02 | 60.0000 | 60.0000 | 59.6000 | 59.6000 | -0.667% | 20 | 5,079 | +18.909% |
| 2026-06-01 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -17.808% | 1 | 5,079 | +18.117% |
| 2026-05-28 | 74.2600 | 74.2600 | 73.0000 | 73.0000 | -3.439% | 2 | 5,079 | -2.918% |
| 2026-05-26 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +5.734% | 1 | 5,079 | -6.257% |
| 2026-05-22 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +4.076% | 1 | 5,079 | -0.881% |
| 2026-05-21 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +7.951% | 1 | 5,079 | +3.159% |
| 2026-05-19 | 56.0000 | 63.6400 | 56.0000 | 63.6400 | +3.144% | 20 | 5,071 | +11.361% |
| 2026-05-15 | 62.5000 | 62.5000 | 61.7000 | 61.7000 | -12.964% | 20 | 5,061 | +14.862% |
| 2026-05-13 | 70.8900 | 70.8900 | 70.8900 | 70.8900 | -8.054% | 10 | 5,071 | -0.028% |
| 2026-05-12 | 76.5700 | 77.1000 | 76.5700 | 77.1000 | -3.865% | 51 | 5,071 | -8.080% |
| 2026-05-11 | 83.1000 | 83.1000 | 80.0000 | 80.2000 | +3.390% | 18 | 5,081 | -11.633% |
| 2026-05-08 | 66.6000 | 79.9000 | 66.5500 | 77.5700 | +17.530% | 103 | 5,027 | -8.637% |
| 2026-05-07 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +1.041% | 5 | 5,022 | +7.379% |
| 2026-05-06 | 60.5000 | 65.3200 | 60.5000 | 65.3200 | +6.907% | 9 | 5,023 | +8.497% |
| 2026-05-05 | 61.3900 | 62.5100 | 61.1000 | 61.1000 | +22.200% | 13 | 5,025 | +15.990% |
| 2026-05-04 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -5.339% | 50 | 5,025 | +41.740% |
| 2026-05-01 | 48.5600 | 52.9800 | 48.5600 | 52.8200 | +13.836% | 33 | 5,033 | +34.173% |
| 2026-04-30 | 47.8700 | 47.8700 | 46.4000 | 46.4000 | -2.006% | 27 | 5,016 | +52.737% |
| 2026-04-29 | 41.5900 | 47.3500 | 41.5900 | 47.3500 | +30.011% | 21 | 5,032 | +49.673% |
| 2026-04-28 | 36.1300 | 36.5500 | 35.6000 | 36.4200 | -2.097% | 35 | 5,023 | +94.591% |
| 2026-04-27 | 39.6800 | 40.5400 | 37.2000 | 37.2000 | +6.043% | 8 | 5,022 | +90.511% |
| 2026-04-24 | 38.0800 | 38.0800 | 35.0800 | 35.0800 | +54.198% | 101 | 5,075 | +102.024% |
| 2026-04-23 | 23.4000 | 23.7500 | 22.2600 | 22.7500 | +5.178% | 26 | 5,071 | +211.516% |
| 2026-04-22 | 21.8500 | 22.1600 | 21.5000 | 21.6300 | -4.503% | 52 | 5,075 | +227.647% |
| 2026-04-21 | 23.6500 | 23.6500 | 22.6000 | 22.6500 | +4.910% | 7 | 5,082 | +212.892% |
| 2026-04-20 | 22.6700 | 22.6700 | 21.5500 | 21.5900 | -8.980% | 5 | 5,083 | +228.254% |
| 2026-04-17 | 25.2300 | 25.4000 | 23.7200 | 23.7200 | -0.753% | 11 | 5,084 | +198.777% |
| 2026-04-16 | 22.7400 | 24.1000 | 22.7400 | 23.9000 | +12.630% | 223 | 5,143 | +196.527% |
| 2026-04-15 | 20.7200 | 21.7500 | 20.6000 | 21.2200 | +6.419% | 215 | 5,270 | +233.977% |
| 2026-04-14 | 21.2300 | 21.2300 | 19.9400 | 19.9400 | -7.514% | 8 | 5,272 | +255.416% |
| 2026-04-13 | 20.4600 | 21.7800 | 20.4400 | 21.5600 | +9.442% | 794 | 5,350 | +228.711% |
| 2026-04-10 | 18.6000 | 19.9000 | 18.6000 | 19.7000 | +8.720% | 425 | 5,350 | +259.746% |
| 2026-04-09 | 16.6000 | 18.2500 | 16.4600 | 18.1200 | +9.025% | 98 | 5,519 | +291.115% |
| 2026-04-08 | 14.3600 | 16.6200 | 13.5100 | 16.6200 | +34.466% | 260 | 5,532 | +326.414% |
| 2026-04-07 | 12.4100 | 12.4100 | 11.6800 | 12.3600 | +13.394% | 2,028 | 5,606 | +473.382% |
| 2026-04-06 | 10.9000 | 12.1000 | 10.4200 | 10.9000 | +2.251% | 136 | 4,661 | +550.183% |
| 2026-04-02 | 8.9000 | 10.7000 | 8.9000 | 10.6600 | +10.466% | 535 | 4,370 | +564.822% |
| 2026-04-01 | 8.6000 | 9.6500 | 8.6000 | 9.6500 | +47.328% | 133 | 4,370 | +634.404% |
| 2026-03-31 | 5.7000 | 6.5800 | 5.7000 | 6.5500 | +21.296% | 18 | 4,384 | +981.985% |
| 2026-03-30 | 6.0800 | 6.3200 | 5.3000 | 5.4000 | -17.683% | 72 | 4,375 | +1212.407% |
| 2026-03-27 | 6.8800 | 6.9900 | 6.4000 | 6.5600 | -6.286% | 224 | 4,386 | +980.335% |
| 2026-03-26 | 8.3000 | 8.3000 | 7.0000 | 7.0000 | -21.348% | 31 | 4,335 | +912.429% |
| 2026-03-25 | 8.0900 | 8.9000 | 8.0900 | 8.9000 | +21.419% | 34 | 4,309 | +696.292% |
| 2026-03-23 | 7.0700 | 7.3300 | 7.0700 | 7.3300 | +2.517% | 31 | 4,309 | +866.849% |
| 2026-03-20 | 8.0000 | 8.0000 | 7.1000 | 7.1500 | -9.836% | 7 | 4,309 | +891.189% |
| 2026-03-19 | 6.9500 | 7.9300 | 6.9400 | 7.9300 | +2.323% | 6 | 4,307 | +793.695% |
| 2026-03-18 | 7.1500 | 7.7500 | 7.1500 | 7.7500 | +8.848% | 10 | 4,305 | +814.452% |
| 2026-03-17 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -14.320% | 1 | 4,301 | +895.365% |
| 2026-03-16 | 10.0200 | 10.0200 | 8.3100 | 8.3100 | +0.727% | 43 | 4,301 | +752.828% |
| 2026-03-13 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -0.242% | 55 | 4,294 | +759.030% |
| 2026-03-12 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -11.171% | 25 | 4,294 | +756.953% |
| 2026-03-11 | 9.3300 | 9.7500 | 9.3100 | 9.3100 | -0.107% | 52 | 4,358 | +661.224% |
| 2026-03-10 | 8.3100 | 9.4100 | 8.3100 | 9.3200 | +15.062% | 120 | 4,316 | +660.408% |
| 2026-03-09 | 6.9000 | 8.1000 | 6.9000 | 8.1000 | +13.604% | 54 | 4,304 | +774.938% |
| 2026-03-06 | 7.8000 | 7.8900 | 7.1200 | 7.1300 | -11.975% | 90 | 4,251 | +893.969% |
| 2026-03-05 | 8.3000 | 8.3000 | 8.0000 | 8.1000 | -1.460% | 33 | 4,245 | +774.938% |
| 2026-03-04 | 7.2700 | 8.2200 | 7.2700 | 8.2200 | +19.130% | 5 | 4,226 | +762.165% |
| 2026-03-03 | 6.7000 | 6.9500 | 6.5300 | 6.9000 | -14.392% | 60 | 4,224 | +927.101% |
| 2026-03-02 | 8.0000 | 8.0600 | 7.6300 | 8.0600 | -1.225% | 64 | 4,207 | +779.280% |
| 2026-02-26 | 8.4900 | 8.4900 | 7.7600 | 8.1600 | -9.834% | 11 | 4,188 | +768.505% |
| 2026-02-25 | 8.4500 | 9.1000 | 8.4300 | 9.0500 | +7.738% | 92 | 4,101 | +683.094% |
| 2026-02-24 | 8.2700 | 8.4000 | 8.2000 | 8.4000 | +19.829% | 690 | 4,101 | +743.690% |
| 2026-02-23 | 7.4600 | 7.4600 | 7.0100 | 7.0100 | -5.270% | 5 | 3,862 | +910.984% |
| 2026-02-20 | 7.1800 | 7.4000 | 6.9000 | 7.4000 | -0.671% | 16 | 3,863 | +857.703% |
| 2026-02-19 | 7.5200 | 7.6000 | 7.4500 | 7.4500 | -14.368% | 26 | 3,855 | +851.275% |
| 2026-02-18 | 8.3800 | 8.9900 | 8.3800 | 8.7000 | -3.333% | 56 | 3,859 | +714.598% |
| 2026-02-17 | 8.8000 | 9.1000 | 8.8000 | 9.0000 | -6.250% | 35 | 3,859 | +687.444% |
| 2026-02-13 | 9.5600 | 9.6000 | 9.5600 | 9.6000 | -2.439% | 7 | 3,875 | +638.229% |
| 2026-02-12 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -3.340% | 5 | 3,875 | +620.224% |
| 2026-02-11 | 10.5000 | 11.0000 | 9.4300 | 10.1800 | +6.597% | 129 | 3,870 | +596.169% |
| 2026-02-10 | 11.5800 | 11.5800 | 9.5500 | 9.5500 | -19.748% | 121 | 3,901 | +642.094% |
| 2026-02-09 | 10.9000 | 12.0500 | 10.1200 | 11.9000 | +0.084% | 109 | 3,855 | +495.546% |
| 2026-02-06 | 10.6000 | 12.0500 | 10.6000 | 11.8900 | +13.780% | 51 | 3,853 | +496.047% |
| 2026-02-05 | 10.1500 | 11.5700 | 9.6500 | 10.4500 | +1.456% | 1,115 | 3,847 | +578.182% |
| 2026-02-04 | 10.7500 | 11.0400 | 9.7500 | 10.3000 | -3.738% | 53 | 3,275 | +588.058% |
| 2026-02-03 | 11.7000 | 11.7000 | 10.7000 | 10.7000 | +0.943% | 26 | 3,295 | +562.336% |
| 2026-02-02 | 10.0100 | 10.6100 | 10.0100 | 10.6000 | +9.278% | 1,540 | 3,301 | +568.585% |
| 2026-01-30 | 10.8400 | 10.8400 | 9.7000 | 9.7000 | -5.366% | 28 | 2,525 | +630.619% |
| 2026-01-29 | 9.7300 | 10.2500 | 8.5600 | 10.2500 | -2.288% | 75 | 2,503 | +591.415% |
| 2026-01-28 | 9.0500 | 10.5000 | 9.0500 | 10.4900 | +44.690% | 277 | 2,500 | +575.596% |
| 2026-01-27 | 7.4500 | 7.6500 | 7.1400 | 7.2500 | +8.209% | 80 | 2,538 | +877.517% |
| 2026-01-26 | 7.3500 | 7.3500 | 6.6200 | 6.7000 | -16.250% | 168 | 2,533 | +957.761% |
| 2026-01-23 | 9.8000 | 9.8500 | 7.7500 | 8.0000 | -44.828% | 399 | 2,515 | +785.875% |
| 2026-01-22 | 14.2100 | 14.5000 | 13.8900 | 14.5000 | +0.694% | 76 | 2,350 | +388.759% |
| 2026-01-21 | 12.3100 | 14.6500 | 12.3100 | 14.4000 | +38.462% | 178 | 2,378 | +392.153% |
| 2026-01-20 | 9.5500 | 11.2500 | 9.5500 | 10.4000 | +8.901% | 2,109 | 2,338 | +581.442% |
| 2026-01-16 | 11.2300 | 11.2300 | 9.4900 | 9.5500 | -7.461% | 122 | 266 | +642.094% |
| 2026-01-15 | 11.3800 | 11.7000 | 10.0000 | 10.3200 | -1.994% | 131 | 266 | +586.725% |
| 2026-01-14 | 10.7000 | 10.7600 | 10.0000 | 10.5300 | +4.985% | 66 | 210 | +573.029% |
| 2026-01-13 | 8.7400 | 10.2700 | 8.7400 | 10.0300 | +28.097% | 21 | 160 | +606.580% |
| 2026-01-12 | 8.3000 | 8.3000 | 7.8300 | 7.8300 | -11.525% | 35 | 152 | +805.109% |
| 2026-01-09 | 7.9900 | 8.8500 | 7.5500 | 8.8500 | +39.590% | 54 | 123 | +700.791% |
| 2026-01-08 | 7.0000 | 7.0000 | 6.1500 | 6.3400 | -9.429% | 13 | 119 | +1017.823% |
| 2026-01-07 | 5.7000 | 8.4000 | 5.7000 | 7.0000 | +27.273% | 55 | 117 | +912.429% |
| 2026-01-06 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +3.383% | 153 | 105 | +1188.545% |
| 2026-01-05 | 5.7500 | 5.7500 | 5.3200 | 5.3200 | +30.073% | 9 | 35 | +1232.143% |
| 2025-12-31 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -6.193% | 3 | 35 | +1632.763% |
| 2025-12-30 | 4.5100 | 4.5100 | 4.3600 | 4.3600 | +16.267% | 4 | 35 | +1525.459% |
| 2025-12-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 2 | 32 | +1789.867% |
| 2025-12-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.616% | 15 | 15 | +1924.857% |
| 2025-12-23 | 4.0500 | 4.0500 | 3.8300 | 3.8300 | -4.489% | 3 | 15 | +1750.392% |
| 2025-12-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 15 | 15 | +1667.332% |