INTC261120C00230000
INTC Nov 20 2026 230.00 Call
optionOPRA
EODOct 6, 2026
0.11USD-15.385%(-0.02)1,742Vol9,404OI
INTC261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -15.385% | 1,742 | 8,385 | 0.000% |
| 2026-10-05 | 0.1300 | 0.2100 | 0.1200 | 0.1300 | -45.833% | 269 | 8,337 | -15.385% |
| 2026-10-02 | 0.4300 | 0.5000 | 0.2200 | 0.2400 | -29.412% | 1,363 | 8,342 | -54.167% |
| 2026-10-01 | 0.3900 | 0.4200 | 0.3100 | 0.3400 | -22.727% | 922 | 8,286 | -67.647% |
| 2026-09-30 | 0.3500 | 0.4600 | 0.3300 | 0.4400 | +33.333% | 9,036 | 98 | -75.000% |
| 2026-09-29 | 0.3300 | 0.4300 | 0.3300 | 0.3300 | 0.000% | 103 | 0 | -66.667% |