INTC261120C00023000
INTC Nov 20 2026 23.00 Call
optionOPRA
InactiveSep 23, 2026
98.30USD+0.153%(+0.15)1Vol394OI
INTC261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 98.30 | 98.30 | 98.30 | 98.30 | +0.153% | 1 | 394 | 0.000% |
| 2026-09-22 | 98.00 | 98.15 | 98.00 | 98.15 | +12.661% | 9 | 387 | +0.153% |
| 2026-09-17 | 87.12 | 87.12 | 87.12 | 87.12 | +15.238% | 1 | 386 | +12.833% |
| 2026-09-14 | 75.60 | 75.60 | 75.60 | 75.60 | -5.806% | 1 | 386 | +30.026% |
| 2026-09-11 | 80.10 | 80.26 | 80.10 | 80.26 | +19.827% | 2 | 384 | +22.477% |
| 2026-08-31 | 66.98 | 66.98 | 66.98 | 66.98 | +3.684% | 1 | 383 | +46.760% |
| 2026-08-26 | 64.30 | 64.60 | 64.30 | 64.60 | -2.638% | 3 | 386 | +52.167% |
| 2026-08-25 | 66.49 | 66.49 | 66.35 | 66.35 | -1.907% | 2 | 388 | +48.154% |
| 2026-08-21 | 67.64 | 67.64 | 67.64 | 67.64 | -12.576% | 10 | 378 | +45.328% |
| 2026-08-04 | 77.37 | 77.37 | 77.37 | 77.37 | -9.667% | 1 | 377 | +27.052% |
| 2026-05-15 | 85.65 | 85.65 | 85.65 | 85.65 | -15.715% | 5 | 377 | +14.769% |
| 2026-05-08 | 101.62 | 101.62 | 101.62 | 101.62 | +12.661% | 2 | 375 | -3.267% |
| 2026-05-06 | 90.20 | 90.20 | 90.20 | 90.20 | +4.001% | 1 | 376 | +8.980% |
| 2026-05-05 | 85.55 | 86.73 | 85.55 | 86.73 | +46.900% | 13 | 376 | +13.340% |
| 2026-04-24 | 59.04 | 59.04 | 59.04 | 59.04 | +45.958% | 1 | 375 | +66.497% |
| 2026-04-10 | 40.45 | 40.45 | 40.45 | 40.45 | +15.242% | 1 | 375 | +143.016% |
| 2026-04-08 | 34.20 | 35.10 | 34.20 | 35.10 | +60.274% | 4 | 376 | +180.057% |
| 2026-03-27 | 22.05 | 22.05 | 21.90 | 21.90 | -15.116% | 10 | 375 | +348.858% |
| 2026-03-25 | 25.80 | 25.80 | 25.80 | 25.80 | +3.407% | 1 | 370 | +281.008% |
| 2026-03-12 | 24.50 | 24.95 | 24.50 | 24.95 | +16.643% | 5 | 370 | +293.988% |
| 2026-03-03 | 21.39 | 21.39 | 21.39 | 21.39 | -12.156% | 4 | 370 | +359.561% |
| 2026-02-25 | 24.38 | 24.38 | 24.35 | 24.35 | -1.815% | 2 | 374 | +303.696% |
| 2026-02-24 | 24.25 | 24.80 | 24.15 | 24.80 | +8.297% | 736 | 374 | +296.371% |
| 2026-02-19 | 22.90 | 22.90 | 22.90 | 22.90 | -16.727% | 1 | 29 | +329.258% |
| 2026-02-09 | 27.50 | 27.50 | 27.50 | 27.50 | -0.362% | 5 | 28 | +257.455% |
| 2026-02-06 | 27.60 | 27.60 | 27.60 | 27.60 | +4.308% | 2 | 23 | +256.159% |
| 2026-02-05 | 26.46 | 26.46 | 26.46 | 26.46 | +1.769% | 4 | 24 | +271.504% |
| 2026-01-28 | 26.00 | 26.00 | 26.00 | 26.00 | +15.402% | 4 | 20 | +278.077% |
| 2026-01-27 | 22.53 | 22.53 | 22.53 | 22.53 | -5.535% | 2 | 20 | +336.307% |
| 2026-01-23 | 24.20 | 24.20 | 23.85 | 23.85 | -26.275% | 4 | 18 | +312.159% |
| 2026-01-22 | 32.35 | 32.35 | 32.35 | 32.35 | +5.719% | 1 | 16 | +203.864% |
| 2026-01-21 | 30.60 | 30.60 | 30.60 | 30.60 | +10.072% | 5 | 16 | +221.242% |
| 2026-01-14 | 26.69 | 27.80 | 26.69 | 27.80 | +65.279% | 2 | 11 | +253.597% |
| 2025-12-30 | 16.82 | 16.82 | 16.82 | 16.82 | +9.363% | 41 | 10 | +484.423% |
| 2025-12-29 | 15.38 | 15.38 | 15.38 | 15.38 | -0.774% | 41 | 51 | +539.142% |
| 2025-12-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 10 | 10 | +534.194% |