INTC261120C00220000
INTC Nov 20 2026 220.00 Call
optionOPRA
EODOct 6, 2026
0.15USD-11.765%(-0.02)11Vol56OI
INTC261120C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 11 | 56 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -48.485% | 14 | 43 | -11.765% |
| 2026-10-02 | 0.5200 | 0.6500 | 0.3200 | 0.3300 | -34.000% | 20 | 60 | -54.545% |
| 2026-10-01 | 0.4800 | 0.5200 | 0.4600 | 0.5000 | -15.254% | 39 | 52 | -70.000% |
| 2026-09-30 | 0.5500 | 0.6000 | 0.5100 | 0.5900 | +40.476% | 45 | 23 | -74.576% |
| 2026-09-29 | 0.4300 | 0.4800 | 0.4200 | 0.4200 | 0.000% | 23 | 0 | -64.286% |