INTC261120C00104000
INTC Nov 20 2026 104.00 Call
optionOPRA
EODOct 29, 2026
2.30USD-36.986%(-1.35)150Vol218OI
INTC261120C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8500 | 2.8500 | 2.1200 | 2.3000 | -36.986% | 150 | 216 | 0.000% |
| 2026-10-28 | 3.2200 | 3.6500 | 2.8600 | 3.6500 | +15.873% | 50 | 177 | -36.986% |
| 2026-10-27 | 2.8500 | 3.4500 | 2.7700 | 3.1500 | +20.229% | 239 | 0 | -26.984% |
| 2026-10-26 | 1.6400 | 2.7700 | 1.5500 | 2.6200 | +57.831% | 70 | 0 | -12.214% |
| 2026-10-23 | 1.6000 | 1.8500 | 1.6000 | 1.6600 | +3.750% | 54 | 0 | +38.554% |
| 2026-10-22 | 2.1500 | 2.1500 | 1.5900 | 1.6000 | -54.286% | 175 | 0 | +43.750% |
| 2026-10-21 | 3.7800 | 3.7800 | 3.0400 | 3.5000 | +9.375% | 73 | 0 | -34.286% |
| 2026-10-20 | 2.5800 | 3.7700 | 2.3900 | 3.2000 | -8.309% | 97 | 0 | -28.125% |
| 2026-10-19 | 3.8000 | 4.1500 | 3.2200 | 3.4900 | 0.000% | 170 | 0 | -34.097% |