INTC261120C00103000
INTC Nov 20 2026 103.00 Call
optionOPRA
EODOct 29, 2026
2.52USD-34.545%(-1.33)225Vol335OI
INTC261120C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1500 | 3.1500 | 2.3300 | 2.5200 | -34.545% | 225 | 219 | 0.000% |
| 2026-10-28 | 3.2100 | 3.9000 | 3.1500 | 3.8500 | +6.944% | 62 | 167 | -34.545% |
| 2026-10-27 | 3.2500 | 3.7000 | 3.2500 | 3.6000 | +23.288% | 30 | 0 | -30.000% |
| 2026-10-26 | 1.9500 | 3.0000 | 1.7800 | 2.9200 | +62.222% | 94 | 0 | -13.699% |
| 2026-10-23 | 1.8400 | 2.0500 | 1.7700 | 1.8000 | 0.000% | 34 | 0 | +40.000% |
| 2026-10-22 | 2.2000 | 2.3900 | 1.7600 | 1.8000 | -48.127% | 217 | 0 | +40.000% |
| 2026-10-21 | 3.6500 | 3.7500 | 3.4700 | 3.4700 | -2.254% | 15 | 0 | -27.378% |
| 2026-10-20 | 2.7000 | 3.9800 | 2.7000 | 3.5500 | -4.054% | 68 | 0 | -29.014% |
| 2026-10-19 | 4.0500 | 4.5000 | 3.6000 | 3.7000 | 0.000% | 229 | 0 | -31.892% |