INTC261120C00102000
INTC Nov 20 2026 102.00 Call
optionOPRA
EODOct 29, 2026
2.72USD-34.458%(-1.43)69Vol400OI
INTC261120C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2500 | 3.2500 | 2.5000 | 2.7200 | -34.458% | 69 | 377 | 0.000% |
| 2026-10-28 | 3.7900 | 4.2500 | 3.4000 | 4.1500 | +13.388% | 97 | 360 | -34.458% |
| 2026-10-27 | 3.6500 | 4.0000 | 3.2500 | 3.6600 | +14.375% | 196 | 0 | -25.683% |
| 2026-10-26 | 2.0000 | 3.2700 | 2.0000 | 3.2000 | +66.667% | 45 | 0 | -15.000% |
| 2026-10-23 | 1.8800 | 2.1500 | 1.8800 | 1.9200 | +4.348% | 41 | 0 | +41.667% |
| 2026-10-22 | 2.6100 | 2.7600 | 1.7300 | 1.8400 | -53.652% | 116 | 0 | +47.826% |
| 2026-10-21 | 4.5000 | 4.5000 | 3.6400 | 3.9700 | +5.867% | 87 | 0 | -31.486% |
| 2026-10-20 | 3.0500 | 4.3400 | 3.0500 | 3.7500 | -6.250% | 135 | 0 | -27.467% |
| 2026-10-19 | 4.3500 | 4.8000 | 3.9000 | 4.0000 | 0.000% | 222 | 0 | -32.000% |