INTC261120C00101000
INTC Nov 20 2026 101.00 Call
optionOPRA
EODOct 29, 2026
3.00USD-33.333%(-1.50)282Vol514OI
INTC261120C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4000 | 3.5500 | 2.7600 | 3.0000 | -33.333% | 282 | 448 | 0.000% |
| 2026-10-28 | 4.0700 | 4.5600 | 3.6800 | 4.5000 | +15.979% | 77 | 442 | -33.333% |
| 2026-10-27 | 4.1400 | 4.3000 | 3.5000 | 3.8800 | +11.816% | 137 | 0 | -22.680% |
| 2026-10-26 | 2.1900 | 3.5200 | 2.0900 | 3.4700 | +62.911% | 47 | 0 | -13.545% |
| 2026-10-23 | 2.1900 | 2.4000 | 2.1000 | 2.1300 | +7.576% | 317 | 0 | +40.845% |
| 2026-10-22 | 2.6000 | 2.6100 | 1.9800 | 1.9800 | -51.707% | 318 | 0 | +51.515% |
| 2026-10-21 | 3.9500 | 4.2100 | 3.9500 | 4.1000 | -2.381% | 26 | 0 | -26.829% |
| 2026-10-20 | 3.2000 | 4.3500 | 3.1000 | 4.2000 | +5.000% | 61 | 0 | -28.571% |
| 2026-10-19 | 4.6500 | 5.0700 | 4.0000 | 4.0000 | 0.000% | 145 | 0 | -25.000% |