INTC261113P00086000
INTC Nov 13 2026 86.00 Put
optionOPRA
EODOct 29, 2026
2.65USD+22.685%(+0.49)66Vol118OI
INTC261113P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8000 | 3.0500 | 2.4300 | 2.6500 | +22.685% | 66 | 101 | 0.000% |
| 2026-10-28 | 2.4700 | 2.5000 | 2.0000 | 2.1600 | -18.797% | 16 | 101 | +22.685% |
| 2026-10-27 | 2.6000 | 3.1000 | 2.5000 | 2.6600 | -27.123% | 119 | 0 | -0.376% |
| 2026-10-26 | 4.8500 | 5.0500 | 3.2500 | 3.6500 | -32.030% | 46 | 0 | -27.397% |
| 2026-10-23 | 5.8900 | 5.8900 | 5.0000 | 5.3700 | -12.255% | 29 | 0 | -50.652% |
| 2026-10-22 | 4.9600 | 6.3000 | 4.8000 | 6.1200 | 0.000% | 70 | 0 | -56.699% |