INTC261113P00084000
INTC Nov 13 2026 84.00 Put
optionOPRA
EODOct 29, 2026
2.02USD+16.763%(+0.29)22Vol120OI
INTC261113P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1200 | 2.2800 | 1.8300 | 2.0200 | +16.763% | 22 | 115 | 0.000% |
| 2026-10-28 | 1.9900 | 1.9900 | 1.6000 | 1.7300 | -14.778% | 47 | 97 | +16.763% |
| 2026-10-27 | 2.1900 | 2.4900 | 1.9800 | 2.0300 | -23.106% | 30 | 0 | -0.493% |
| 2026-10-26 | 3.8500 | 4.1300 | 2.5700 | 2.6400 | -40.000% | 146 | 0 | -23.485% |
| 2026-10-23 | 4.8000 | 4.8000 | 4.0200 | 4.4000 | -18.519% | 47 | 0 | -54.091% |
| 2026-10-22 | 4.1500 | 5.4000 | 4.1500 | 5.4000 | 0.000% | 62 | 0 | -62.593% |