INTC261113P00083000
INTC Nov 13 2026 83.00 Put
optionOPRA
EODOct 29, 2026
1.70USD+17.241%(+0.25)104Vol288OI
INTC261113P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7600 | 2.0500 | 1.7000 | 1.7000 | +17.241% | 104 | 203 | 0.000% |
| 2026-10-28 | 1.5800 | 1.7500 | 1.4300 | 1.4500 | -15.698% | 15 | 201 | +17.241% |
| 2026-10-27 | 2.0000 | 2.0000 | 1.7200 | 1.7200 | -26.809% | 80 | 0 | -1.163% |
| 2026-10-26 | 3.6700 | 3.7100 | 2.3500 | 2.3500 | -39.276% | 155 | 0 | -27.660% |
| 2026-10-23 | 3.9000 | 3.9100 | 3.6400 | 3.8700 | -21.020% | 30 | 0 | -56.072% |
| 2026-10-22 | 3.4000 | 4.9000 | 3.4000 | 4.9000 | 0.000% | 142 | 0 | -65.306% |