INTC261113P00082000
INTC Nov 13 2026 82.00 Put
optionOPRA
EODOct 29, 2026
1.54USD+24.194%(+0.30)78Vol232OI
INTC261113P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4900 | 1.8000 | 1.4200 | 1.5400 | +24.194% | 78 | 193 | 0.000% |
| 2026-10-28 | 1.4000 | 1.5200 | 1.2300 | 1.2400 | -20.000% | 67 | 178 | +24.194% |
| 2026-10-27 | 1.7400 | 1.7400 | 1.5300 | 1.5500 | -28.899% | 75 | 0 | -0.645% |
| 2026-10-26 | 3.1600 | 3.1600 | 2.0900 | 2.1800 | -34.731% | 10 | 0 | -29.358% |
| 2026-10-23 | 4.0000 | 4.0000 | 3.3400 | 3.3400 | -22.326% | 45 | 0 | -53.892% |
| 2026-10-22 | 3.4700 | 4.3000 | 3.4700 | 4.3000 | 0.000% | 78 | 0 | -64.186% |