INTC261113P00081000
INTC Nov 13 2026 81.00 Put
optionOPRA
EODOct 29, 2026
1.36USD+18.261%(+0.21)47Vol85OI
INTC261113P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4100 | 1.4100 | 1.1800 | 1.3600 | +18.261% | 47 | 52 | 0.000% |
| 2026-10-28 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -10.156% | 11 | 46 | +18.261% |
| 2026-10-27 | 1.6400 | 1.6900 | 1.2800 | 1.2800 | -36.000% | 49 | 0 | +6.250% |
| 2026-10-26 | 2.4500 | 2.4500 | 1.9500 | 2.0000 | -39.394% | 6 | 0 | -32.000% |
| 2026-10-23 | 3.6200 | 3.6200 | 2.9600 | 3.3000 | -2.941% | 34 | 0 | -58.788% |
| 2026-10-22 | 2.6800 | 3.4000 | 2.6800 | 3.4000 | 0.000% | 11 | 0 | -60.000% |