INTC261113P00079000
INTC Nov 13 2026 79.00 Put
optionOPRA
EODOct 29, 2026
0.95USD+3.261%(+0.03)60Vol40OI
INTC261113P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1400 | 1.1400 | 0.9000 | 0.9500 | +3.261% | 60 | 16 | 0.000% |
| 2026-10-28 | 1.0000 | 1.0000 | 0.8700 | 0.9200 | -7.071% | 7 | 15 | +3.261% |
| 2026-10-27 | 1.0400 | 1.1700 | 0.9900 | 0.9900 | 0.000% | 25 | 0 | -4.040% |