INTC261113P00078000
INTC Nov 13 2026 78.00 Put
optionOPRA
EODOct 29, 2026
0.88USD+33.333%(+0.22)44Vol24OI
INTC261113P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8400 | 1.0000 | 0.7500 | 0.8800 | +33.333% | 44 | 14 | 0.000% |
| 2026-10-28 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | -20.482% | 7 | 13 | +33.333% |
| 2026-10-27 | 0.9800 | 1.0100 | 0.8300 | 0.8300 | 0.000% | 27 | 0 | +6.024% |