INTC261113P00077000
INTC Nov 13 2026 77.00 Put
optionOPRA
EODOct 29, 2026
0.70USD+6.061%(+0.04)31Vol31OI
INTC261113P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7500 | 0.8500 | 0.6700 | 0.7000 | +6.061% | 31 | 19 | 0.000% |
| 2026-10-28 | 0.6900 | 0.6900 | 0.5900 | 0.6600 | -8.333% | 71 | 16 | +6.061% |
| 2026-10-27 | 0.8200 | 0.9100 | 0.7200 | 0.7200 | 0.000% | 28 | 0 | -2.778% |