INTC261113P00076000
INTC Nov 13 2026 76.00 Put
optionOPRA
EODOct 29, 2026
0.57USD+21.277%(+0.10)64Vol13OI
INTC261113P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6500 | 0.7000 | 0.5400 | 0.5700 | +21.277% | 64 | 7 | 0.000% |
| 2026-10-28 | 0.6800 | 0.6800 | 0.4700 | 0.4700 | -25.397% | 75 | 4 | +21.277% |
| 2026-10-27 | 0.8600 | 0.8600 | 0.5700 | 0.6300 | 0.000% | 13 | 0 | -9.524% |