INTC261113P00074000
INTC Nov 13 2026 74.00 Put
optionOPRA
EODOct 29, 2026
0.43USD+2.381%(+0.01)68Vol16OI
INTC261113P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4900 | 0.5300 | 0.4000 | 0.4300 | +2.381% | 68 | 3 | 0.000% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 2 | +2.381% |
| 2026-10-27 | 0.4200 | 0.4900 | 0.4100 | 0.4700 | 0.000% | 4 | 0 | -8.511% |