INTC261113P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3700 | 0.4200 | 0.3600 | 0.4200 | +35.484% | 5 | 1 | 0.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | +35.484% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3700 | 0.4200 | 0.3600 | 0.4200 | +35.484% | 5 | 1 | 0.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | +35.484% |