INTC261113P00059000
INTC Nov 13 2026 59.00 Put
optionOPRA
EODNov 5, 2026
7.58USD+152.667%(+4.58)1,594Vol2,753OI
INTC261113P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9800 | 7.5900 | 3.9800 | 7.5800 | +152.667% | 1,594 | 2,307 | 0.000% |
| 2026-11-04 | 2.5800 | 3.7500 | 1.9900 | 3.0000 | +39.535% | 3,088 | 969 | +152.667% |
| 2026-11-03 | 2.0100 | 2.4300 | 1.6300 | 2.1500 | 0.000% | 1,144 | 0 | +252.558% |