INTC261113P00058000
INTC Nov 13 2026 58.00 Put
optionOPRA
EODNov 5, 2026
5.75USD+130.924%(+3.26)1,994Vol2,384OI
INTC261113P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3000 | 6.2000 | 3.3000 | 5.7500 | +130.924% | 1,994 | 2,286 | 0.000% |
| 2026-11-04 | 2.1000 | 3.0200 | 1.6000 | 2.4900 | +39.888% | 3,200 | 231 | +130.924% |
| 2026-11-03 | 1.6700 | 2.0200 | 1.3000 | 1.7800 | 0.000% | 434 | 0 | +223.034% |