INTC261113P00057000
INTC Nov 13 2026 57.00 Put
optionOPRA
EODNov 5, 2026
6.03USD+191.304%(+3.96)2,879Vol2,602OI
INTC261113P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8400 | 6.0400 | 2.8400 | 6.0300 | +191.304% | 2,879 | 356 | 0.000% |
| 2026-11-04 | 1.7100 | 2.6200 | 1.3000 | 2.0700 | +46.809% | 858 | 261 | +191.304% |
| 2026-11-03 | 1.2000 | 1.6400 | 1.0700 | 1.4100 | 0.000% | 542 | 0 | +327.660% |