INTC261113P00056000
INTC Nov 13 2026 56.00 Put
optionOPRA
EODNov 5, 2026
5.33USD+223.030%(+3.68)4,925Vol2,500OI
INTC261113P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4000 | 5.3300 | 2.4000 | 5.3300 | +223.030% | 4,925 | 5,042 | 0.000% |
| 2026-11-04 | 1.3900 | 2.1900 | 1.0800 | 1.6500 | +46.018% | 1,210 | 4,410 | +223.030% |
| 2026-11-03 | 0.8400 | 1.3500 | 0.8400 | 1.1300 | 0.000% | 4,544 | 0 | +371.681% |