INTC261113P00054000
INTC Nov 13 2026 54.00 Put
optionOPRA
EODNov 5, 2026
4.05USD+285.714%(+3.00)4,796Vol4,539OI
INTC261113P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4400 | 4.2000 | 1.4400 | 4.0500 | +285.714% | 4,796 | 1,784 | 0.000% |
| 2026-11-04 | 0.8400 | 1.4000 | 0.6000 | 1.0500 | +45.833% | 1,201 | 951 | +285.714% |
| 2026-11-03 | 0.5800 | 0.8500 | 0.5100 | 0.7200 | 0.000% | 1,198 | 0 | +462.500% |