INTC261113P00053000
INTC Nov 13 2026 53.00 Put
optionOPRA
EODNov 5, 2026
3.48USD+340.506%(+2.69)5,489Vol2,520OI
INTC261113P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1500 | 3.5400 | 1.1500 | 3.4800 | +340.506% | 5,489 | 852 | 0.000% |
| 2026-11-04 | 0.6500 | 1.0500 | 0.5000 | 0.7900 | +38.596% | 849 | 743 | +340.506% |
| 2026-11-03 | 0.5100 | 0.6600 | 0.4000 | 0.5700 | 0.000% | 907 | 0 | +510.526% |