INTC261113P00051000
INTC Nov 13 2026 51.00 Put
optionOPRA
EODNov 5, 2026
2.57USD+414.000%(+2.07)2,833Vol3,161OI
INTC261113P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 2.5700 | 0.7200 | 2.5700 | +414.000% | 2,833 | 1,936 | 0.000% |
| 2026-11-04 | 0.3800 | 0.6100 | 0.2800 | 0.5000 | +38.889% | 1,672 | 472 | +414.000% |
| 2026-11-03 | 0.4700 | 0.4700 | 0.2400 | 0.3600 | 0.000% | 548 | 0 | +613.889% |