INTC261113P00049000
INTC Nov 13 2026 49.00 Put
optionOPRA
EODNov 5, 2026
1.84USD+493.548%(+1.53)1,617Vol1,303OI
INTC261113P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 1.8400 | 0.4000 | 1.8400 | +493.548% | 1,617 | 306 | 0.000% |
| 2026-11-04 | 0.2200 | 0.3600 | 0.1500 | 0.3100 | +40.909% | 509 | 196 | +493.548% |
| 2026-11-03 | 0.2000 | 0.2300 | 0.1600 | 0.2200 | 0.000% | 203 | 0 | +736.364% |