INTC261113P00047000
INTC Nov 13 2026 47.00 Put
optionOPRA
EODNov 5, 2026
1.27USD+876.923%(+1.14)1,090Vol787OI
INTC261113P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 1.2700 | 0.4200 | 1.2700 | +876.923% | 1,090 | 69 | 0.000% |
| 2026-11-04 | 0.1200 | 0.2100 | 0.1200 | 0.1300 | 0.000% | 134 | 4 | +876.923% |
| 2026-11-03 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 6 | 0 | +876.923% |