INTC261113P00046000
INTC Nov 13 2026 46.00 Put
optionOPRA
EODNov 5, 2026
1.05USD+600.000%(+0.90)602Vol233OI
INTC261113P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 1.0500 | 0.2000 | 1.0500 | +600.000% | 602 | 22 | 0.000% |
| 2026-11-04 | 0.0700 | 0.1600 | 0.0700 | 0.1500 | +114.286% | 32 | 3 | +600.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 3 | 0 | +1400.000% |