INTC261113P00042000
INTC Nov 13 2026 42.00 Put
optionOPRA
EODNov 5, 2026
0.44USD+780.000%(+0.39)232Vol161OI
INTC261113P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.4400 | 0.1400 | 0.4400 | +780.000% | 232 | 3 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | +66.667% | 4 | 2 | +780.000% |
| 2026-11-03 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 3 | 0 | +1366.667% |