INTC261113P00041000
INTC Nov 13 2026 41.00 Put
optionOPRA
EODNov 5, 2026
0.30USD+1400.000%(+0.28)422Vol273OI
INTC261113P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.3000 | 0.1300 | 0.3000 | +1400.000% | 422 | 3 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 7 | 1 | +1400.000% |
| 2026-11-03 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | 0.000% | 4 | 0 | +328.571% |