chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

INTC261113P00149000
INTC Nov 13 2026 149.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
INTC
Underlying Price
$59.66
Type
Put
Strike
149
Expiration
Nov 13, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$89.34
INTC Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
143 P——00ITM
144 P——00ITM
145 P$53.09+19.04%20ITM
146 P$85.05+0.00%10ITM
147 P——00ITM
148 P$94.59+0.00%10ITM
149 P——00ITM
150 P$49.00-1.31%10ITM
155 P$53.45+9.08%70ITM
160 P$58.00+4.41%10ITM
165 P$58.85+13.94%130ITM
170 P$76.40+9.14%50ITM
175 P$65.65+7.89%230ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.