INTC261113C00099000
INTC Nov 13 2026 99.00 Call
optionOPRA
EODOct 12, 2026
8.51USD-30.246%(-3.69)4Vol18OI
Loading…
Underlying
Underlying Price
$102.08
Type
Call
Strike
99
Expiration
Nov 13, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$3.08
INTC 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 1d | $3.19 | -54.23% | 546 | 74 |
| Oct 16, 2026 | 3d | $4.00 | -38.46% | 48 | 72 |
| Oct 23, 2026 | 10d | $4.78 | -38.32% | 129 | 234 |
| Oct 30, 2026 | 17d | $7.27 | -25.21% | 19 | 103 |
| Nov 6, 2026 | 24d | $8.00 | -26.40% | 109 | 113 |
| Nov 13, 2026 | 31d | $8.51 | -30.25% | 4 | 18 |
| Nov 27, 2026 | 45d | $9.70 | -26.24% | 6 | 22 |
INTC Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $31.80 | -11.15% | 2 | 6 | ITM |
| 75 C | $32.25 | -18.66% | 1 | 8 | ITM |
| 80 C | $26.60 | -7.51% | 11 | 35 | ITM |
| 85 C | $17.75 | -15.48% | 1 | 25 | ITM |
| 90 C | $14.20 | -16.52% | 3 | 27 | ITM |
| 95 C | $10.65 | -24.36% | 80 | 150 | ITM |
| 99 C | $8.51 | -30.25% | 4 | 18 | ITM |
| 100 C | $8.20 | -22.64% | 114 | 188 | ITM |
| 101 C | $7.50 | -28.71% | 75 | 63 | ITM |
| 102 C | $7.16 | -30.82% | 127 | 76 | ITM |
| 103 C | $6.82 | -27.83% | 142 | 130 | OTM |
| 104 C | $6.10 | -29.07% | 80 | 77 | OTM |
| 105 C | $6.05 | -25.77% | 304 | 783 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.