INTC261113C00099000
INTC Nov 13 2026 99.00 Call
optionOPRA
EODOct 12, 2026
8.51USD-30.246%(-3.69)4Vol18OI
INTC261113C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.4500 | 9.4500 | 8.4200 | 8.5100 | -30.246% | 4 | 14 | 0.000% |
| 2026-10-09 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | -20.984% | 2 | 13 | -30.246% |
| 2026-10-08 | 14.5500 | 15.4400 | 14.5500 | 15.4400 | 0.000% | 13 | 13 | -44.883% |