INTC261106C00099000
INTC Nov 6 2026 99.00 Call
optionOPRA
EODOct 12, 2026
8.00USD-26.403%(-2.87)109Vol113OI
Loading…
Underlying
Underlying Price
$102.32
Type
Call
Strike
99
Expiration
Nov 6, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$3.32
INTC 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 1d | $3.19 | -54.23% | 546 | 74 |
| Oct 16, 2026 | 3d | $4.00 | -38.46% | 48 | 72 |
| Oct 23, 2026 | 10d | $4.78 | -38.32% | 129 | 234 |
| Oct 30, 2026 | 17d | $7.27 | -25.21% | 19 | 103 |
| Nov 6, 2026 | 24d | $8.00 | -26.40% | 109 | 113 |
| Nov 13, 2026 | 31d | $8.51 | -30.25% | 4 | 18 |
| Nov 27, 2026 | 45d | $9.70 | -26.24% | 6 | 22 |
INTC Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $32.50 | -9.09% | 1 | 802 | ITM |
| 75 C | $26.85 | -13.61% | 1 | 29 | ITM |
| 80 C | $22.65 | -12.04% | 6 | 128 | ITM |
| 85 C | $17.70 | -19.18% | 1 | 15 | ITM |
| 90 C | $13.49 | -23.27% | 15 | 107 | ITM |
| 95 C | $10.35 | -24.45% | 49 | 120 | ITM |
| 99 C | $8.00 | -26.40% | 109 | 113 | ITM |
| 100 C | $7.50 | -23.63% | 72 | 258 | ITM |
| 101 C | $6.95 | +0.00% | 348 | 346 | ITM |
| 102 C | $6.55 | -25.57% | 75 | 57 | ITM |
| 103 C | $6.10 | -26.51% | 474 | 448 | OTM |
| 104 C | $5.70 | -28.75% | 29 | 37 | OTM |
| 105 C | $5.35 | -28.19% | 218 | 361 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.