INTC261113C00086000
INTC Nov 13 2026 86.00 Call
optionOPRA
EODOct 29, 2026
9.00USD-21.943%(-2.53)5Vol276OI
INTC261113C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9300 | 9.9300 | 9.0000 | 9.0000 | -21.943% | 5 | 274 | 0.000% |
| 2026-10-28 | 10.5500 | 11.6500 | 10.5500 | 11.5300 | +11.617% | 54 | 273 | -21.943% |
| 2026-10-27 | 9.8000 | 10.5700 | 9.8000 | 10.3300 | +14.144% | 42 | 0 | -12.875% |
| 2026-10-26 | 6.8200 | 9.4000 | 6.3500 | 9.0500 | +44.800% | 243 | 0 | -0.552% |
| 2026-10-23 | 6.2500 | 6.9000 | 5.6500 | 6.2500 | +4.167% | 190 | 0 | +44.000% |
| 2026-10-22 | 7.2800 | 7.2800 | 6.0000 | 6.0000 | 0.000% | 330 | 0 | +50.000% |