INTC261113C00084000
INTC Nov 13 2026 84.00 Call
optionOPRA
EODOct 28, 2026
13.20USD+10.000%(+1.20)8Vol100OI
INTC261113C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.8000 | 13.2000 | 11.6600 | 13.2000 | +10.000% | 8 | 98 | 0.000% |
| 2026-10-27 | 11.4400 | 12.0000 | 11.4000 | 12.0000 | +20.120% | 4 | 0 | +10.000% |
| 2026-10-26 | 7.6400 | 10.1000 | 7.4500 | 9.9900 | +32.846% | 106 | 0 | +32.132% |
| 2026-10-23 | 7.3100 | 7.5200 | 7.3100 | 7.5200 | 0.000% | 9 | 0 | +75.532% |