INTC261113C00083000
INTC Nov 13 2026 83.00 Call
optionOPRA
EODOct 27, 2026
12.84USD+19.776%(+2.12)5Vol13OI
INTC261113C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +19.776% | 5 | 13 | 0.000% |
| 2026-10-26 | 8.2600 | 10.7200 | 8.1800 | 10.7200 | +34.843% | 22 | 0 | +19.776% |
| 2026-10-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 2 | 0 | +61.509% |